Thursday, May 09, 2024Thu, May 09, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 167.12 | 167.12 | 167.12 | 167.12 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 163.34 | 163.34 | 163.26 | 163.26 | 100100.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 163.70 | 163.70 | 162.40 | 162.84 | 66.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 163.54 | 163.54 | 162.40 | 162.40 | 9090.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.10 | 163.10 | 162.86 | 162.86 | 240240.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.24 | 161.50 | 160.24 | 161.50 | 2525.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 158.76 | 158.76 | 158.76 | 158.76 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.84 | 158.00 | 157.84 | 158.00 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 157.60 | 158.28 | 157.60 | 158.28 | 1818.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 66.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 159.94 | 160.50 | 159.94 | 160.00 | 4646.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 160.42 | 160.48 | 160.36 | 160.48 | 8383.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 160.62 | 160.62 | 160.62 | 160.62 | 00.00 |