| Friday, March 06, 2026Fri, Mar 06, 2026 | 133.20 | 133.20 | 131.50 | 131.51 | 301301.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 133.74 | 134.45 | 129.12 | 130.37 | 153153.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 130.31 | 133.26 | 129.70 | 132.83 | 101101.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 135.83 | 135.83 | 129.12 | 131.65 | 626626.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 138.07 | 139.10 | 137.00 | 138.57 | 277277.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 140.53 | 140.53 | 139.53 | 139.58 | 286286.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 141.18 | 141.18 | 138.43 | 138.98 | 291291.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 140.00 | 143.59 | 140.00 | 143.10 | 646646.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 139.71 | 140.79 | 136.31 | 140.19 | 537537.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 137.73 | 137.73 | 136.28 | 136.48 | 339339.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 135.34 | 136.60 | 134.26 | 136.58 | 100100.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.88 | 135.97 | 135.03 | 135.03 | 250250.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 134.99 | 135.20 | 133.34 | 135.20 | 9393.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 132.53 | 132.53 | 130.15 | 131.75 | 206206.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 134.36 | 134.36 | 132.55 | 132.65 | 373373.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.32 | 132.11 | 130.32 | 132.54 | 187187.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.52 | 137.52 | 135.09 | 132.16 | 534534.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 134.61 | 134.61 | 134.33 | 133.67 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 134.00 | 134.32 | 133.12 | 133.89 | 192192.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 131.48 | 134.42 | 131.48 | 134.70 | 115115.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 131.53 | 132.93 | 130.32 | 132.94 | 5050.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 135.34 | 135.94 | 130.12 | 131.44 | 189189.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 139.01 | 140.50 | 136.56 | 136.48 | 422422.00 |