Friday, May 17, 2024Fri, May 17, 2024 | 106.80 | 106.80 | 106.70 | 106.70 | 103103.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.90 | 107.90 | 107.30 | 106.75 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 108.90 | 108.90 | 108.20 | 108.23 | 7575.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.40 | 108.20 | 106.40 | 108.10 | 9292.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 104.30 | 105.70 | 104.30 | 105.75 | 3939.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 105.80 | 105.80 | 105.60 | 104.05 | 5454.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.00 | 104.00 | 104.00 | 104.45 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.40 | 105.40 | 105.40 | 105.55 | 5252.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 108.87 | 108.87 | 104.80 | 104.95 | 112112.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 101.90 | 103.20 | 101.90 | 103.70 | 2525.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.70 | 102.70 | 102.70 | 102.49 | 33.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 104.00 | 104.00 | 104.00 | 103.10 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.20 | 102.90 | 102.20 | 104.05 | 66.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 104.51 | 104.51 | 99.65 | 97.74 | 7777.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 100.60 | 100.60 | 100.60 | 99.55 | 2121.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.75 | 100.90 | 99.75 | 100.75 | 120120.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 100.30 | 100.40 | 100.30 | 99.33 | 1111.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 99.30 | 99.30 | 99.30 | 99.70 | 33.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 100.70 | 100.70 | 100.70 | 100.88 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 100.60 | 100.60 | 100.60 | 100.07 | 1010.00 |