Friday, May 24, 2024Fri, May 24, 2024 | 25.63 | 25.63 | 25.50 | 25.52 | 12,81012.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.94 | 25.94 | 25.43 | 25.46 | 7,3177.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.11 | 26.11 | 25.73 | 25.76 | 13,85413.85k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.17 | 26.32 | 26.16 | 26.19 | 22,62322.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.15 | 26.29 | 26.09 | 26.18 | 15,34215.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.95 | 26.11 | 25.86 | 26.10 | 12,09812.10k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.92 | 26.15 | 25.89 | 25.92 | 30,05730.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.89 | 25.96 | 25.73 | 25.90 | 13,30613.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.64 | 25.81 | 25.55 | 25.81 | 42,55342.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.73 | 25.73 | 25.57 | 25.57 | 30,24430.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.78 | 25.78 | 25.52 | 25.62 | 14,63714.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.52 | 25.61 | 25.50 | 25.56 | 10,11210.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.54 | 25.78 | 25.54 | 25.72 | 14,56414.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.70 | 25.76 | 25.59 | 25.60 | 7,6607.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.58 | 25.66 | 25.48 | 25.55 | 12,09612.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.48 | 25.48 | 25.30 | 25.41 | 8,8208.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.11 | 25.37 | 25.11 | 25.28 | 5,1465.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.24 | 25.24 | 24.88 | 25.11 | 9,7759.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.73 | 25.73 | 25.27 | 25.27 | 13,72613.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.71 | 25.75 | 25.64 | 25.74 | 15,48615.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.73 | 25.73 | 25.53 | 25.61 | 14,13814.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.39 | 25.74 | 25.39 | 25.68 | 3,8623.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.31 | 25.56 | 25.31 | 25.56 | 9,4769.48k |