Friday, May 10, 2024Fri, May 10, 2024 | 25.78 | 25.78 | 25.52 | 25.62 | 14,63714.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.52 | 25.61 | 25.50 | 25.56 | 10,11210.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.54 | 25.78 | 25.54 | 25.72 | 14,56414.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.70 | 25.76 | 25.59 | 25.60 | 7,6607.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.58 | 25.66 | 25.48 | 25.55 | 12,09612.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.48 | 25.48 | 25.30 | 25.41 | 8,8208.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.11 | 25.37 | 25.11 | 25.28 | 5,1465.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.24 | 25.24 | 24.88 | 25.11 | 9,7759.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.73 | 25.73 | 25.27 | 25.27 | 13,72613.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.71 | 25.75 | 25.64 | 25.74 | 15,48615.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.73 | 25.73 | 25.53 | 25.61 | 14,13814.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.39 | 25.74 | 25.39 | 25.68 | 3,8623.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.31 | 25.56 | 25.31 | 25.56 | 9,4769.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.34 | 25.46 | 25.30 | 25.41 | 24,60824.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.18 | 25.39 | 25.00 | 25.32 | 16,85516.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.75 | 25.25 | 24.70 | 25.18 | 21,15821.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.71 | 24.88 | 24.67 | 24.75 | 15,05515.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.60 | 24.66 | 24.38 | 24.58 | 15,35915.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.73 | 24.73 | 24.40 | 24.49 | 24,56024.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.08 | 25.09 | 24.68 | 24.74 | 53,05953.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.28 | 25.40 | 24.92 | 24.94 | 26,08226.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.35 | 25.35 | 25.04 | 25.23 | 13,34513.35k |