| Friday, March 06, 2026Fri, Mar 06, 2026 | 38.40 | 38.49 | 37.71 | 37.80 | 6,4466.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 38.59 | 39.08 | 38.20 | 38.21 | 8,6368.64k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 38.32 | 38.93 | 38.09 | 38.76 | 20,20820.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.82 | 38.82 | 37.80 | 38.06 | 17,48817.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 39.41 | 39.70 | 39.10 | 39.51 | 20,49220.49k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 40.55 | 40.68 | 40.30 | 40.46 | 7,0637.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 40.49 | 40.68 | 40.36 | 40.47 | 3,0903.09k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 40.36 | 40.52 | 40.30 | 40.52 | 4,2534.25k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 40.12 | 40.28 | 39.96 | 40.19 | 5,1185.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 40.18 | 40.36 | 40.05 | 40.09 | 3,9403.94k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 39.91 | 40.31 | 39.80 | 40.24 | 6,7056.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.05 | 40.05 | 39.63 | 39.74 | 6,1596.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.72 | 40.08 | 39.69 | 40.06 | 3,8573.86k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.40 | 39.61 | 39.16 | 39.61 | 10,74210.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 39.52 | 39.56 | 39.30 | 39.32 | 12,16712.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.47 | 39.52 | 39.20 | 39.45 | 17,65817.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.09 | 40.13 | 39.59 | 39.59 | 4,0734.07k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.86 | 39.90 | 39.50 | 39.72 | 5,6475.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 39.79 | 39.94 | 39.76 | 39.92 | 5,8535.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.60 | 39.75 | 39.42 | 39.75 | 6,9046.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.97 | 39.40 | 38.82 | 39.38 | 5,8745.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.54 | 39.69 | 38.92 | 39.19 | 12,53212.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.56 | 39.71 | 39.31 | 39.43 | 5,1325.13k |