Wednesday, May 22, 2024Wed, May 22, 2024 | 31.33 | 31.33 | 31.20 | 31.32 | 2,7822.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.38 | 31.38 | 31.18 | 31.22 | 2,8152.82k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.41 | 31.45 | 31.37 | 31.43 | 276276.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.41 | 31.41 | 31.22 | 31.31 | 2,6592.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.54 | 31.54 | 31.40 | 31.47 | 3,6283.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.38 | 31.59 | 31.30 | 31.59 | 1,6511.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.17 | 31.32 | 31.16 | 31.32 | 697697.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.30 | 31.30 | 31.17 | 31.24 | 1,8391.84k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.25 | 31.25 | 31.04 | 31.14 | 9,5619.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.83 | 30.98 | 30.74 | 30.92 | 390390.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.72 | 30.87 | 30.72 | 30.74 | 799799.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.43 | 30.72 | 30.43 | 30.67 | 1,4661.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.33 | 30.45 | 30.16 | 30.32 | 1,1571.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.15 | 30.35 | 30.11 | 30.18 | 877877.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.08 | 30.12 | 29.93 | 30.03 | 2,7822.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.28 | 30.29 | 30.08 | 30.08 | 1,0821.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.40 | 30.46 | 30.27 | 30.29 | 1,2031.20k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.21 | 30.43 | 30.12 | 30.43 | 2,3572.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.16 | 30.18 | 29.72 | 30.00 | 5,1655.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.36 | 30.37 | 30.12 | 30.22 | 1,0971.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.93 | 30.26 | 29.92 | 30.26 | 2,4352.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.82 | 29.82 | 29.59 | 29.68 | 2,2682.27k |