Tuesday, June 04, 2024Tue, Jun 04, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 250250.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.53 | 5.53 | 5.49 | 5.49 | 55.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 5.52 | 5.55 | 5.52 | 5.55 | 8,2428.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.57 | 5.57 | 5.56 | 5.56 | 55.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.56 | 5.56 | 5.55 | 5.55 | 200200.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.57 | 5.57 | 5.54 | 5.54 | 3030.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.61 | 5.61 | 5.60 | 5.60 | 52,45552.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.63 | 5.64 | 5.63 | 5.64 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,6801.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.58 | 5.61 | 5.58 | 5.60 | 202202.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 3,7303.73k |