| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.14 | 6.15 | 6.02 | 6.03 | 6,5276.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.18 | 6.24 | 6.16 | 6.16 | 10,01810.02k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.15 | 6.19 | 6.14 | 6.19 | 2,0172.02k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.23 | 6.23 | 6.10 | 6.10 | 18,17118.17k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.30 | 6.31 | 6.30 | 6.31 | 9,0189.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.42 | 6.43 | 6.42 | 6.43 | 5,9595.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.41 | 6.42 | 6.41 | 6.42 | 864864.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.41 | 6.42 | 6.41 | 6.42 | 3030.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 843843.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.38 | 6.39 | 6.37 | 6.39 | 17,28017.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.36 | 6.42 | 6.36 | 6.42 | 1,2071.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.36 | 6.36 | 6.32 | 6.32 | 35,00435.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.32 | 6.38 | 6.32 | 6.38 | 133,906133.91k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.27 | 6.32 | 6.27 | 6.31 | 95,14495.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.29 | 6.29 | 6.27 | 6.27 | 59,74559.75k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.27 | 6.27 | 6.25 | 6.27 | 85,70485.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.35 | 6.35 | 6.33 | 6.33 | 16,71616.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.29 | 6.31 | 6.29 | 6.31 | 76,10176.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.27 | 6.30 | 6.27 | 6.30 | 54,43354.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.26 | 6.26 | 6.24 | 6.26 | 42,81442.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.17 | 6.24 | 6.17 | 6.24 | 61,94361.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.22 | 6.22 | 6.17 | 6.17 | 36,58536.59k |