Wednesday, May 15, 2024Wed, May 15, 2024 | 5.63 | 5.64 | 5.63 | 5.64 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,6801.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 5.58 | 5.61 | 5.58 | 5.60 | 202202.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 3,7303.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.38 | 5.41 | 5.38 | 5.41 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1010.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |