Friday, May 17, 2024Fri, May 17, 2024 | 44.91 | 45.29 | 44.89 | 45.26 | 169,317169.32k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.91 | 45.05 | 44.85 | 44.94 | 173,005173.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.37 | 44.73 | 44.18 | 44.70 | 294,991294.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.07 | 44.19 | 44.01 | 44.17 | 145,025145.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.17 | 44.22 | 43.95 | 44.02 | 179,215179.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.00 | 44.03 | 43.80 | 43.83 | 259,784259.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.42 | 43.72 | 43.41 | 43.70 | 138,844138.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.28 | 43.50 | 43.28 | 43.48 | 231,141231.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.81 | 43.90 | 43.70 | 43.78 | 339,793339.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 43.57 | 43.72 | 43.54 | 43.62 | 76,35076.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.33 | 43.42 | 43.02 | 43.24 | 327,553327.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.43 | 42.85 | 42.16 | 42.74 | 372,029372.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.69 | 42.30 | 41.63 | 41.78 | 579,468579.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.19 | 42.31 | 41.68 | 41.68 | 316,026316.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.39 | 42.56 | 42.30 | 42.55 | 123,023123.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.05 | 42.15 | 41.90 | 42.10 | 191,251191.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.41 | 41.87 | 41.34 | 41.81 | 432,972432.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.94 | 41.98 | 41.68 | 41.86 | 291,546291.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.61 | 41.96 | 41.51 | 41.89 | 312,853312.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.15 | 41.54 | 41.10 | 41.42 | 284,929284.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.87 | 41.00 | 40.72 | 40.80 | 110,215110.22k |