Tuesday, May 21, 2024Tue, May 21, 2024 | 7.33 | 7.33 | 7.26 | 7.28 | 14,07914.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.26 | 7.26 | 7.22 | 7.26 | 37,53137.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.30 | 7.33 | 7.24 | 7.25 | 72,06672.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.25 | 7.29 | 7.23 | 7.29 | 95,83195.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.27 | 7.31 | 7.19 | 7.19 | 231,379231.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.42 | 7.46 | 7.35 | 7.36 | 163,445163.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.48 | 7.49 | 7.44 | 7.49 | 94,89394.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.47 | 7.50 | 7.46 | 7.48 | 178,085178.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 106,058106.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.73 | 7.74 | 7.67 | 7.67 | 72,50372.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.75 | 7.77 | 7.70 | 7.73 | 79,29879.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.87 | 7.89 | 7.83 | 7.84 | 71,16471.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.94 | 8.04 | 7.93 | 7.97 | 81,17581.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.14 | 8.21 | 8.08 | 8.10 | 61,03661.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.23 | 8.31 | 8.08 | 8.28 | 95,54195.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.10 | 8.25 | 8.05 | 8.24 | 65,56665.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.06 | 8.06 | 7.99 | 8.02 | 30,87030.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.09 | 8.12 | 8.03 | 8.06 | 77,17277.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.33 | 8.36 | 8.16 | 8.17 | 60,85060.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.08 | 8.21 | 8.08 | 8.15 | 70,54370.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.19 | 8.22 | 8.05 | 8.07 | 97,46497.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.43 | 8.43 | 8.24 | 8.30 | 101,423101.42k |