Thursday, May 09, 2024Thu, May 09, 2024 | 530.20 | 534.51 | 530.20 | 533.50 | 12,52612.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 530.90 | 533.30 | 530.48 | 531.75 | 21,47921.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 523.80 | 527.50 | 523.10 | 528.30 | 48,34148.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 514.30 | 517.90 | 513.52 | 517.00 | 38,20138.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 512.00 | 514.66 | 512.00 | 513.25 | 5,2075.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 511.00 | 513.20 | 508.40 | 510.50 | 7,3307.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 516.10 | 517.30 | 512.80 | 512.55 | 31,42431.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 519.10 | 519.30 | 516.50 | 516.85 | 6,0516.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 516.70 | 518.40 | 515.20 | 518.05 | 7,0677.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 515.00 | 516.80 | 508.47 | 511.30 | 17,90517.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 521.50 | 521.60 | 517.80 | 517.80 | 78,77978.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 519.83 | 521.43 | 519.83 | 521.75 | 15,16015.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 515.00 | 518.10 | 513.81 | 517.05 | 15,06915.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 509.20 | 510.00 | 506.69 | 511.15 | 3,3463.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 512.20 | 512.30 | 509.46 | 511.30 | 43,32143.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 505.90 | 510.40 | 505.90 | 507.85 | 55,63155.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 508.20 | 509.90 | 505.91 | 507.85 | 47,37747.38k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 516.90 | 517.70 | 514.23 | 514.35 | 11,50611.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 518.10 | 518.70 | 514.00 | 514.35 | 1,9671.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 516.20 | 516.60 | 512.29 | 513.70 | 4,1444.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 518.10 | 518.83 | 513.40 | 515.45 | 14,17214.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 519.50 | 519.69 | 517.70 | 516.30 | 6,8026.80k |