Thursday, May 09, 2024Thu, May 09, 2024 | 116.81 | 117.46 | 116.81 | 117.46 | 5,7995.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 116.04 | 116.44 | 116.03 | 116.43 | 6,5726.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.39 | 116.59 | 116.36 | 116.50 | 3,8653.87k |
Monday, May 06, 2024Mon, May 06, 2024 | 115.75 | 115.97 | 115.48 | 115.97 | 8,2038.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 115.11 | 115.11 | 114.69 | 115.07 | 4,3154.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 114.27 | 114.27 | 113.51 | 114.07 | 3,3343.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 113.45 | 114.72 | 113.23 | 113.55 | 5,3315.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.88 | 114.88 | 113.67 | 113.71 | 9,3679.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.08 | 115.34 | 114.93 | 115.22 | 3,5803.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 114.96 | 114.96 | 114.51 | 114.62 | 6,2926.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 113.77 | 114.53 | 113.18 | 114.29 | 13,96913.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.31 | 114.80 | 114.22 | 114.77 | 11,12811.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 114.14 | 114.68 | 113.99 | 114.50 | 11,59811.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 113.59 | 114.13 | 113.11 | 113.61 | 4,1734.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 112.73 | 113.07 | 112.47 | 112.78 | 6,5836.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.41 | 113.42 | 112.49 | 112.65 | 4,4914.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 113.17 | 113.34 | 112.38 | 112.76 | 8,1468.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 113.73 | 113.73 | 112.68 | 112.89 | 12,34712.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 115.27 | 115.59 | 113.27 | 113.57 | 6,0336.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 115.77 | 115.84 | 114.29 | 114.51 | 6,9806.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 116.28 | 116.46 | 115.29 | 116.21 | 6,7846.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 116.02 | 116.28 | 115.50 | 115.99 | 7,0427.04k |