Friday, June 07, 2024Fri, Jun 07, 2024 | 24.82 | 24.83 | 24.79 | 24.79 | 925925.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.03 | 25.12 | 25.03 | 25.12 | 194194.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.16 | 25.16 | 25.13 | 25.13 | 229229.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.12 | 25.12 | 25.08 | 25.08 | 718718.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.88 | 24.96 | 24.88 | 24.91 | 3,6133.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 8888.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.47 | 24.60 | 24.47 | 24.56 | 244244.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 8282.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1212.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.63 | 24.63 | 24.60 | 24.60 | 426426.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 150150.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.19 | 25.22 | 25.02 | 25.04 | 1,7051.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 136136.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.46 | 25.46 | 25.32 | 25.32 | 1,0831.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 6767.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.38 | 25.54 | 25.38 | 25.47 | 3,3193.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 8181.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 9595.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 133133.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 4343.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1313.00 |