Friday, May 17, 2024Fri, May 17, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 6767.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.38 | 25.54 | 25.38 | 25.47 | 3,3193.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 8181.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 9595.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.95 | 24.95 | 24.94 | 24.94 | 133133.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 4343.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1313.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 6868.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 3636.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.54 | 24.61 | 24.52 | 24.52 | 1,3181.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.03 | 24.03 | 23.99 | 23.99 | 205205.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.31 | 24.42 | 24.05 | 24.05 | 1,9731.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 7979.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.22 | 24.22 | 24.17 | 24.17 | 673673.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.05 | 24.07 | 24.05 | 24.07 | 644644.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.19 | 24.24 | 24.19 | 24.19 | 1,0291.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 4444.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 779779.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.75 | 23.81 | 23.75 | 23.77 | 547547.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.64 | 23.64 | 23.60 | 23.64 | 932932.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 169169.00 |