| Thursday, March 05, 2026Thu, Mar 05, 2026 | 49.35 | 49.37 | 48.72 | 48.05 | 1,6591.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.09 | 48.09 | 48.09 | 49.61 | 815815.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 52.55 | 53.14 | 52.55 | 53.14 | 5,9245.92k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.66 | 51.66 | 51.66 | 52.21 | 55.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.32 | 51.32 | 51.32 | 51.35 | 55.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.34 | 51.55 | 51.33 | 51.78 | 394394.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.07 | 52.07 | 52.07 | 51.37 | 269269.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.14 | 51.14 | 50.75 | 51.25 | 3030.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.03 | 52.03 | 51.72 | 51.18 | 1,7381.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.16 | 51.16 | 51.16 | 51.41 | 397397.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.20 | 51.20 | 51.02 | 51.06 | 2,0292.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.62 | 50.62 | 50.62 | 51.08 | 400400.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.38 | 49.38 | 49.38 | 50.35 | 344344.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.77 | 49.86 | 49.77 | 49.53 | 379379.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.29 | 50.29 | 50.29 | 49.91 | 273273.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 00.00 |