Wednesday, May 15, 2024Wed, May 15, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.54 | 33.78 | 33.54 | 33.70 | 12,13212.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.69 | 33.69 | 33.69 | 33.81 | 3,1153.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.54 | 33.54 | 33.54 | 33.68 | 3,1653.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.43 | 32.43 | 32.43 | 32.32 | 3,2713.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.09 | 32.09 | 32.09 | 32.26 | 3,2953.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.86 | 31.86 | 31.86 | 31.92 | 3,3223.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.90 | 31.90 | 31.83 | 31.77 | 164164.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |