Monday, May 20, 2024Mon, May 20, 2024 | 81.88 | 82.11 | 81.87 | 82.11 | 56,79856.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.55 | 81.86 | 81.48 | 81.84 | 142,965142.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 81.94 | 81.95 | 81.53 | 81.55 | 141,344141.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.57 | 82.07 | 81.41 | 82.01 | 157,574157.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.93 | 81.20 | 80.85 | 81.18 | 139,468139.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.70 | 80.84 | 80.53 | 80.60 | 153,733153.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.72 | 80.80 | 80.53 | 80.59 | 144,625144.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.85 | 80.50 | 79.85 | 80.47 | 158,742158.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 79.61 | 79.88 | 79.56 | 79.86 | 213,384213.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.97 | 80.07 | 79.77 | 79.86 | 207,651207.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 79.49 | 79.72 | 79.46 | 79.72 | 226,065226.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 79.17 | 79.22 | 78.67 | 79.11 | 429,631429.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.12 | 78.46 | 77.73 | 78.33 | 188,188188.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.46 | 78.19 | 77.07 | 77.20 | 429,672429.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.19 | 78.35 | 77.35 | 77.35 | 298,440298.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.34 | 78.58 | 78.22 | 78.48 | 656,372656.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 77.90 | 78.20 | 77.84 | 78.04 | 452,567452.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.74 | 77.62 | 76.61 | 77.49 | 298,388298.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.11 | 78.11 | 77.50 | 77.78 | 240,481240.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.42 | 78.12 | 77.41 | 78.01 | 444,296444.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.73 | 77.45 | 76.67 | 77.21 | 628,683628.68k |