Tuesday, May 14, 2024Tue, May 14, 2024 | 103.89 | 104.45 | 103.67 | 104.00 | 6,1246.12k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.23 | 103.99 | 103.23 | 103.90 | 4,1804.18k |
Friday, May 10, 2024Fri, May 10, 2024 | 103.13 | 103.29 | 102.74 | 103.23 | 609609.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.63 | 102.97 | 102.22 | 102.50 | 4,7404.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.24 | 102.76 | 101.54 | 102.27 | 2,6292.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 102.58 | 102.58 | 101.49 | 101.55 | 3,2413.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.54 | 102.55 | 101.70 | 101.84 | 1,9931.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.59 | 103.13 | 102.00 | 102.43 | 2,6532.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.29 | 103.29 | 102.42 | 102.70 | 3,0123.01k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.78 | 103.30 | 102.36 | 103.30 | 3,2403.24k |
Saturday, April 27, 2024Sat, Apr 27, 2024 | 102.24 | 102.90 | 102.17 | 102.76 | 3,3903.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 102.50 | 102.96 | 102.14 | 102.32 | 4,8514.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.00 | 102.36 | 101.45 | 102.36 | 5,4915.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.29 | 102.29 | 101.32 | 101.65 | 12,68412.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.29 | 103.29 | 101.83 | 102.20 | 2,1372.14k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 103.23 | 103.30 | 102.52 | 103.30 | 4,4914.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.00 | 103.17 | 102.29 | 102.70 | 4,8704.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.31 | 103.09 | 102.23 | 102.80 | 7,6627.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 103.00 | 103.03 | 102.14 | 102.91 | 7,2087.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.30 | 103.30 | 102.28 | 103.01 | 21,13321.13k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 103.00 | 103.59 | 102.61 | 102.95 | 13,57313.57k |