Wednesday, May 22, 2024Wed, May 22, 2024 | 73.58 | 73.58 | 73.58 | 73.58 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.49 | 73.52 | 73.40 | 73.52 | 9,1219.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.30 | 73.65 | 73.30 | 73.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.33 | 73.45 | 73.27 | 73.27 | 6,2736.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.42 | 73.61 | 73.42 | 73.46 | 6,3726.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.73 | 73.15 | 72.66 | 73.10 | 8,2508.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.54 | 72.59 | 72.45 | 72.45 | 3,5653.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 72.67 | 72.69 | 72.55 | 72.55 | 2,4412.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.55 | 72.66 | 72.55 | 72.57 | 9,0719.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.26 | 72.31 | 72.16 | 72.31 | 2,0272.03k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.42 | 72.42 | 72.11 | 72.22 | 827827.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.19 | 72.31 | 72.12 | 72.20 | 1,0331.03k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.50 | 71.79 | 71.50 | 71.75 | 8,3848.38k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.87 | 71.18 | 70.78 | 71.15 | 3,9773.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.51 | 70.75 | 70.45 | 70.45 | 1,6071.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.66 | 71.67 | 71.33 | 71.33 | 5,0465.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.61 | 71.76 | 71.48 | 71.71 | 6,5966.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.06 | 71.82 | 70.85 | 71.64 | 3,0283.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.56 | 70.59 | 70.05 | 70.11 | 3,7543.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.09 | 71.09 | 70.85 | 70.85 | 6,8196.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.36 | 70.86 | 70.12 | 70.80 | 21,51421.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.95 | 70.11 | 69.86 | 69.86 | 1,6041.60k |