| Friday, March 06, 2026Fri, Mar 06, 2026 | 81.46 | 81.54 | 81.17 | 81.17 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 81.94 | 82.20 | 81.94 | 82.20 | 120120.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 81.19 | 81.34 | 81.15 | 81.34 | 270270.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 81.27 | 81.27 | 80.42 | 80.42 | 3636.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 3636.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 6666.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.46 | 82.61 | 82.46 | 82.61 | 600600.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 1,7041.70k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 81.67 | 81.83 | 81.48 | 81.48 | 1,8201.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.02 | 82.09 | 82.02 | 82.09 | 8888.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.08 | 82.08 | 81.85 | 81.85 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.30 | 81.70 | 81.30 | 81.69 | 9898.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.60 | 81.02 | 80.60 | 81.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 146146.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.91 | 80.91 | 80.74 | 80.74 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.26 | 82.28 | 82.26 | 82.28 | 106106.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 1010.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.78 | 82.07 | 81.78 | 82.07 | 5050.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 4242.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.12 | 80.32 | 80.12 | 80.32 | 594594.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.08 | 81.18 | 81.08 | 81.18 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 374374.00 |