Wednesday, May 15, 2024Wed, May 15, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 6262.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 2626.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 4242.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.93 | 65.97 | 65.93 | 65.97 | 1616.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 3636.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 142142.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 7070.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.35 | 65.35 | 65.32 | 65.32 | 165165.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.82 | 64.82 | 64.73 | 64.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.34 | 64.45 | 64.06 | 64.06 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 114114.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.31 | 64.31 | 64.29 | 64.29 | 1515.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.83 | 63.83 | 63.77 | 63.77 | 1111.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 261261.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 3030.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 236236.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 292292.00 |