| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 106106.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 106106.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 22.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 8282.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.12 | 82.12 | 81.97 | 81.97 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.27 | 80.56 | 80.27 | 80.56 | 44.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 00.00 |