Wednesday, May 22, 2024Wed, May 22, 2024 | 67.03 | 67.20 | 67.03 | 67.20 | -1-1.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.03 | 67.15 | 67.03 | 67.03 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.95 | 67.03 | 66.95 | 67.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 66.95 | 67.19 | 66.95 | 66.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.35 | 66.95 | 66.35 | 66.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.02 | 66.47 | 66.02 | 66.35 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 66.13 | 66.13 | 66.00 | 66.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.85 | 65.85 | 65.85 | 65.85 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 65.49 | 65.88 | 65.49 | 65.85 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 65.00 | 65.44 | 65.00 | 65.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 64.85 | 64.93 | 64.85 | 64.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.96 | 64.96 | 64.54 | 64.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.05 | 65.32 | 65.05 | 65.09 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.97 | 65.31 | 64.85 | 64.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.55 | 64.83 | 64.55 | 64.83 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.64 | 64.64 | 64.50 | 64.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.69 | 65.02 | 64.64 | 64.64 | 6060.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.09 | 64.64 | 64.09 | 64.64 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.12 | 64.12 | 64.05 | 64.09 | 00.00 |