| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9,731.00 | 9,731.00 | 9,731.00 | 9,652.50 | 77.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9,680.87 | 9,680.87 | 9,649.16 | 9,726.50 | 4343.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9,588.00 | 9,588.00 | 9,557.81 | 9,587.50 | 6,9987.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9,680.00 | 9,680.00 | 9,557.13 | 9,698.00 | 1,7811.78k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9,705.10 | 9,705.10 | 9,705.10 | 9,741.50 | 33.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9,856.00 | 9,856.00 | 9,856.00 | 9,782.50 | 44.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9,780.77 | 9,780.77 | 9,780.77 | 9,816.50 | 4040.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9,683.00 | 9,689.36 | 9,682.00 | 9,742.50 | 1,8511.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9,692.50 | 9,692.50 | 9,692.50 | 9,692.50 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9,739.00 | 9,798.00 | 9,739.00 | 9,770.50 | 4,6204.62k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9,776.00 | 9,776.00 | 9,742.70 | 9,739.00 | 426426.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9,764.00 | 9,764.00 | 9,729.00 | 9,808.50 | 1,6341.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9,684.90 | 9,684.90 | 9,684.90 | 9,716.50 | 66.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9,743.00 | 9,759.80 | 9,743.00 | 9,721.50 | 1,1851.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9,686.00 | 9,704.80 | 9,681.00 | 9,751.00 | 3,5923.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9,891.68 | 9,899.80 | 9,891.68 | 9,727.50 | 4343.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9,868.00 | 9,868.00 | 9,868.00 | 9,850.50 | 611611.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9,896.00 | 9,896.00 | 9,896.00 | 9,908.00 | 879879.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9,830.26 | 9,830.26 | 9,830.26 | 9,899.50 | 4040.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9,713.59 | 9,713.59 | 9,713.59 | 9,783.50 | 1,0611.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9,676.50 | 9,676.50 | 9,676.50 | 9,676.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 00.00 |