Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,595.50 | 7,595.50 | 7,595.50 | 7,595.50 | ||
7,496.00 | 7,496.00 | 7,496.00 | 7,496.00 | ||
7,479.00 | 7,497.40 | 7,479.00 | 7,481.00 | ||
7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | ||
7,404.98 | 7,404.98 | 7,404.98 | 7,447.50 | ||
7,418.50 | 7,418.50 | 7,418.50 | 7,418.50 | ||
7,421.84 | 7,421.84 | 7,421.49 | 7,437.50 | ||
7,271.60 | 7,271.60 | 7,271.60 | 7,321.00 | ||
7,231.00 | 7,232.00 | 7,189.09 | 7,209.00 | ||
7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | ||
7,281.00 | 7,281.00 | 7,281.00 | 7,281.00 | ||
7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | ||
7,312.00 | 7,312.00 | 7,312.00 | 7,312.00 | ||
7,228.70 | 7,228.70 | 7,228.70 | 7,184.50 | ||
7,227.50 | 7,227.50 | 7,227.50 | 7,227.50 | ||
7,237.00 | 7,237.00 | 7,237.00 | 7,237.00 | ||
7,144.00 | 7,144.00 | 7,129.00 | 7,101.00 | ||
7,136.00 | 7,136.00 | 7,136.00 | 7,136.00 | ||
7,207.00 | 7,207.00 | 7,207.00 | 7,207.00 | ||
7,245.40 | 7,259.79 | 7,245.40 | 7,205.00 | ||
7,238.00 | 7,238.00 | 7,238.00 | 7,238.00 | ||
7,374.50 | 7,374.50 | 7,374.50 | 7,336.00 |
Data delayed at least 20 minutes, as of May 13 2024 17:28 BST.