Wednesday, May 15, 2024Wed, May 15, 2024 | 13.13 | 13.32 | 13.13 | 13.27 | 22,68022.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.03 | 13.21 | 13.03 | 13.19 | 3,8683.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.08 | 13.20 | 13.03 | 13.11 | 36,99036.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.99 | 13.21 | 12.99 | 13.14 | 4,1004.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.92 | 13.11 | 12.92 | 13.03 | 565565.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.88 | 13.04 | 12.88 | 13.00 | 3,1103.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.78 | 13.02 | 12.78 | 12.94 | 10,91310.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.70 | 12.90 | 12.70 | 12.86 | 1,9521.95k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.75 | 12.82 | 12.65 | 12.76 | 1,8811.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.56 | 12.70 | 12.56 | 12.64 | 2,5132.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.66 | 12.75 | 12.59 | 12.59 | 3,7773.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.64 | 12.77 | 12.64 | 12.69 | 1,0721.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.56 | 12.72 | 12.54 | 12.64 | 3,2403.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.53 | 12.66 | 12.40 | 12.52 | 1,9651.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.68 | 12.72 | 12.58 | 12.60 | 632632.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.54 | 12.68 | 12.54 | 12.67 | 4747.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.43 | 12.61 | 12.43 | 12.58 | 2,0442.04k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.22 | 12.50 | 12.22 | 12.42 | 843843.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.41 | 12.53 | 12.37 | 12.40 | 3,0323.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.38 | 12.54 | 12.37 | 12.41 | 1,1501.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.42 | 12.53 | 12.39 | 12.44 | 1414.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.54 | 12.74 | 12.51 | 12.52 | 6,6286.63k |