Friday, May 24, 2024Fri, May 24, 2024 | 34.46 | 34.78 | 34.30 | 34.76 | 83,55183.55k |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.79 | 34.89 | 34.62 | 34.70 | 56,23656.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.75 | 34.82 | 34.67 | 34.71 | 134,258134.26k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.93 | 34.93 | 34.64 | 34.87 | 83,36083.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 35.41 | 35.41 | 35.09 | 35.09 | 48,92948.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 35.18 | 35.24 | 35.13 | 35.24 | 12,44412.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.18 | 35.26 | 35.11 | 35.20 | 23,50923.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.08 | 35.17 | 34.98 | 35.17 | 130,534130.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.64 | 34.99 | 34.61 | 34.94 | 22,33822.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.43 | 34.60 | 34.42 | 34.61 | 50,80750.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.30 | 34.53 | 34.30 | 34.41 | 14,60114.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.98 | 34.12 | 33.80 | 34.12 | 9,9669.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.03 | 34.08 | 33.77 | 33.94 | 34,35934.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.98 | 34.14 | 33.86 | 34.03 | 67,36567.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.54 | 33.84 | 33.51 | 33.78 | 30,23630.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.67 | 33.68 | 33.38 | 33.43 | 57,65857.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.55 | 33.64 | 33.50 | 33.53 | 65,66365.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.10 | 34.10 | 33.56 | 33.62 | 82,69682.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.21 | 34.21 | 33.98 | 34.08 | 44,93744.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.96 | 34.11 | 33.89 | 34.01 | 19,24419.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.03 | 34.07 | 33.52 | 33.73 | 78,14278.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.33 | 34.34 | 33.97 | 34.04 | 120,398120.40k |