| Friday, March 06, 2026Fri, Mar 06, 2026 | 44.64 | 44.98 | 43.60 | 44.09 | 80,13480.13k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 44.98 | 45.57 | 44.49 | 44.57 | 73,46173.46k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 44.47 | 45.44 | 44.32 | 45.23 | 122,592122.59k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.35 | 45.35 | 43.98 | 44.42 | 123,822123.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 46.00 | 46.45 | 45.91 | 46.19 | 99,37699.38k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.45 | 47.60 | 47.06 | 47.10 | 54,08154.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.06 | 47.39 | 47.06 | 47.39 | 27,99127.99k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.91 | 47.08 | 46.86 | 47.07 | 27,28927.29k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 46.51 | 46.68 | 46.39 | 46.63 | 43,38143.38k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 46.49 | 47.04 | 46.42 | 46.64 | 42,91242.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.90 | 46.65 | 45.89 | 46.42 | 52,28052.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.10 | 46.24 | 45.55 | 45.74 | 51,05751.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.99 | 46.37 | 45.99 | 46.32 | 33,46633.47k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.35 | 45.76 | 45.35 | 45.74 | 55,56155.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.50 | 45.73 | 45.40 | 45.40 | 37,98737.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.05 | 46.11 | 45.10 | 45.41 | 67,20967.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.69 | 46.89 | 46.10 | 46.17 | 61,34361.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 46.76 | 46.76 | 46.22 | 46.44 | 29,32929.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 46.79 | 46.93 | 46.63 | 46.76 | 46,55546.56k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.24 | 46.77 | 46.24 | 46.75 | 31,88431.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.57 | 45.93 | 45.38 | 45.79 | 17,72217.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.56 | 46.70 | 45.55 | 45.77 | 273,541273.54k |