Friday, May 10, 2024Fri, May 10, 2024 | 34.30 | 34.53 | 34.30 | 34.42 | 14,60114.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.98 | 34.12 | 33.80 | 34.12 | 9,9669.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.03 | 34.08 | 33.77 | 33.94 | 34,35934.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.98 | 34.14 | 33.86 | 34.03 | 67,36567.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.54 | 33.84 | 33.51 | 33.78 | 30,23630.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.67 | 33.68 | 33.38 | 33.43 | 57,65857.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.55 | 33.64 | 33.50 | 33.53 | 65,66365.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.10 | 34.10 | 33.56 | 33.62 | 82,69682.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.21 | 34.21 | 33.98 | 34.08 | 44,93744.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.96 | 34.11 | 33.89 | 34.01 | 19,24419.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.03 | 34.07 | 33.52 | 33.73 | 78,14278.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.33 | 34.34 | 33.97 | 34.04 | 120,398120.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.65 | 34.16 | 33.65 | 34.13 | 160,211160.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.55 | 33.60 | 33.25 | 33.51 | 34,75334.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.88 | 33.28 | 32.78 | 33.28 | 35,33235.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.07 | 33.18 | 32.93 | 33.18 | 9,2709.27k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.79 | 33.12 | 32.71 | 33.00 | 27,07727.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.76 | 32.93 | 32.63 | 32.73 | 57,69857.70k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.30 | 33.57 | 33.22 | 33.27 | 83,16983.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.29 | 33.43 | 33.00 | 33.06 | 97,69797.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.29 | 33.39 | 32.85 | 33.03 | 168,178168.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.49 | 33.54 | 33.05 | 33.34 | 50,94850.95k |