Friday, May 17, 2024Fri, May 17, 2024 | 27.34 | 27.49 | 27.29 | 27.35 | 99.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.52 | 27.62 | 27.38 | 27.38 | 280280.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.34 | 27.57 | 27.32 | 27.49 | 549549.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.30 | 27.44 | 27.23 | 27.35 | 305305.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.31 | 27.58 | 27.25 | 27.29 | 385385.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.30 | 27.47 | 27.29 | 27.34 | 101101.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.10 | 27.28 | 27.10 | 27.28 | 152152.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.24 | 27.35 | 27.05 | 27.24 | 878878.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.22 | 27.36 | 27.19 | 27.23 | 2,6732.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.88 | 27.23 | 26.88 | 27.20 | 3,8113.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.74 | 27.01 | 26.73 | 26.93 | 870870.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.73 | 26.99 | 26.73 | 26.83 | 2,0122.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.07 | 27.20 | 26.79 | 26.79 | 1,9301.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.96 | 27.18 | 26.92 | 27.10 | 9,3979.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.94 | 27.12 | 26.69 | 27.01 | 8,0768.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.75 | 27.07 | 26.53 | 26.76 | 9,4579.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.90 | 27.01 | 26.76 | 26.89 | 4,0204.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.54 | 26.89 | 26.47 | 26.84 | 734734.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.39 | 26.67 | 26.35 | 26.54 | 1,1001.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.21 | 26.52 | 26.21 | 26.32 | 5,5475.55k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.43 | 26.74 | 26.42 | 26.46 | 349349.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.65 | 26.78 | 26.42 | 26.47 | 660660.00 |