| Friday, March 06, 2026Fri, Mar 06, 2026 | 19.60 | 19.70 | 19.20 | 19.39 | 296,886296.89k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 19.78 | 19.97 | 19.54 | 19.57 | 226,620226.62k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.64 | 19.88 | 19.55 | 19.82 | 259,734259.73k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.90 | 19.91 | 19.42 | 19.56 | 379,107379.11k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.17 | 20.26 | 20.10 | 20.17 | 288,717288.72k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.51 | 20.58 | 20.44 | 20.51 | 165,869165.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.49 | 20.55 | 20.42 | 20.49 | 120,713120.71k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.45 | 20.50 | 20.41 | 20.49 | 78,22678.23k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.27 | 20.43 | 20.24 | 20.36 | 90,86590.87k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.37 | 20.42 | 20.28 | 20.31 | 135,197135.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.29 | 20.46 | 20.25 | 20.40 | 102,529102.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.31 | 20.33 | 20.17 | 20.24 | 135,486135.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.18 | 20.35 | 20.17 | 20.33 | 88,94388.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.01 | 20.11 | 19.95 | 20.10 | 120,933120.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.02 | 20.07 | 19.98 | 19.99 | 143,843143.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.97 | 20.01 | 19.88 | 19.97 | 164,528164.53k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.24 | 20.24 | 19.94 | 19.98 | 139,202139.20k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.10 | 20.16 | 19.99 | 20.08 | 145,906145.91k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.07 | 20.11 | 20.05 | 20.07 | 141,309141.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.01 | 20.08 | 19.93 | 20.08 | 109,445109.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.73 | 19.96 | 19.67 | 19.94 | 123,278123.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.94 | 19.99 | 19.69 | 19.78 | 127,446127.45k |