Friday, May 24, 2024Fri, May 24, 2024 | 16.15 | 16.25 | 16.13 | 16.24 | 20,22720.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.29 | 16.33 | 16.24 | 16.26 | 11,28511.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.27 | 16.27 | 16.21 | 16.25 | 10,66110.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.30 | 16.31 | 16.23 | 16.30 | 14,73214.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.32 | 16.35 | 16.30 | 16.35 | 15,30315.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 16.29 | 16.30 | 16.22 | 16.28 | 14,14814.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.35 | 16.35 | 16.29 | 16.30 | 15,12915.13k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 16.28 | 16.33 | 16.25 | 16.32 | 19,41119.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.20 | 16.30 | 16.16 | 16.22 | 8,8168.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 16.21 | 16.22 | 16.16 | 16.19 | 15,23715.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 16.15 | 16.22 | 16.14 | 16.20 | 12,09612.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.01 | 16.09 | 15.99 | 16.08 | 8,2028.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.99 | 16.03 | 15.96 | 16.01 | 6,2526.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.87 | 15.96 | 15.84 | 15.96 | 13,89613.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.71 | 15.83 | 15.70 | 15.79 | 19,89119.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 15.66 | 15.77 | 15.63 | 15.68 | 11,65411.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.66 | 15.67 | 15.59 | 15.60 | 15,31415.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.77 | 15.81 | 15.62 | 15.62 | 18,53018.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.81 | 15.81 | 15.74 | 15.74 | 18,71518.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.67 | 15.76 | 15.63 | 15.73 | 22,86222.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.65 | 15.65 | 15.45 | 15.55 | 9,5589.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.75 | 15.75 | 15.63 | 15.65 | 20,34020.34k |