Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,363.50 | 4,364.50 | 4,267.00 | 4,267.00 | ||
4,312.00 | 4,368.65 | 4,308.00 | 4,365.00 | ||
4,366.50 | 4,370.50 | 4,276.50 | 4,294.00 | ||
4,325.00 | 4,343.91 | 4,314.75 | 4,340.50 | ||
4,416.00 | 4,434.55 | 4,390.00 | 4,400.00 | ||
4,422.50 | 4,430.00 | 4,412.39 | 4,428.00 | ||
4,389.00 | 4,399.90 | 4,350.14 | 4,395.00 | ||
4,349.50 | 4,359.50 | 4,316.50 | 4,322.50 | ||
4,381.00 | 4,403.00 | 4,363.50 | 4,367.00 | ||
4,357.00 | 4,368.00 | 4,345.50 | 4,352.50 | ||
4,316.50 | 4,352.00 | 4,305.00 | 4,349.00 | ||
4,373.50 | 4,388.00 | 4,330.00 | 4,328.75 | ||
4,418.50 | 4,427.50 | 4,373.00 | 4,385.50 | ||
4,361.00 | 4,390.50 | 4,357.13 | 4,392.50 | ||
4,407.50 | 4,419.00 | 4,390.50 | 4,393.50 | ||
4,399.50 | 4,399.50 | 4,377.82 | 4,382.25 | ||
4,400.50 | 4,430.23 | 4,399.32 | 4,412.50 | ||
4,445.50 | 4,445.50 | 4,431.00 | 4,436.50 | ||
4,431.50 | 4,437.23 | 4,415.41 | 4,425.50 | ||
4,466.50 | 4,468.51 | 4,446.50 | 4,447.00 | ||
4,520.00 | 4,520.60 | 4,497.79 | 4,517.00 | ||
4,502.50 | 4,510.94 | 4,493.15 | 4,504.50 |
Data delayed at least 20 minutes, as of Jun 13 2024 17:35 BST.