Thursday, May 16, 2024Thu, May 16, 2024 | 4,466.50 | 4,468.51 | 4,446.50 | 4,517.00 | 3,7063.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,520.00 | 4,520.60 | 4,497.79 | 4,517.00 | 35,46635.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,502.50 | 4,510.94 | 4,493.15 | 4,504.50 | 20,38420.38k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,516.50 | 4,517.50 | 4,500.62 | 4,503.00 | 10,63710.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,517.50 | 4,519.50 | 4,490.73 | 4,508.00 | 33,35433.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,449.50 | 4,488.93 | 4,439.50 | 4,485.50 | 42,68842.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,464.50 | 4,467.50 | 4,447.50 | 4,458.50 | 892892.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,397.50 | 4,428.00 | 4,389.50 | 4,428.00 | 13,67113.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,322.00 | 4,350.00 | 4,304.50 | 4,337.50 | 18,62518.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,302.50 | 4,313.80 | 4,294.50 | 4,300.00 | 21,02221.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,312.50 | 4,312.50 | 4,273.60 | 4,281.75 | 12,17012.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,350.50 | 4,379.50 | 4,311.93 | 4,314.00 | 4,9955.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,399.50 | 4,415.50 | 4,360.50 | 4,360.50 | 6,9256.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,374.00 | 4,401.78 | 4,362.74 | 4,399.75 | 2,6862.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,357.00 | 4,378.24 | 4,300.00 | 4,334.00 | 12,88312.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,421.50 | 4,428.50 | 4,380.40 | 4,383.75 | 13,59813.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,385.50 | 4,402.50 | 4,377.01 | 4,405.00 | 15,30615.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,358.00 | 4,359.00 | 4,327.55 | 4,349.00 | 2,4362.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,269.50 | 4,310.00 | 4,265.63 | 4,308.00 | 21,20021.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,311.50 | 4,314.00 | 4,294.00 | 4,303.00 | 33,87933.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,266.00 | 4,321.80 | 4,256.00 | 4,283.00 | 4,1824.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,281.00 | 4,302.80 | 4,268.50 | 4,277.50 | 11,11911.12k |