| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.46 | 4.50 | 4.44 | 4.44 | 5,6565.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.46 | 4.47 | 4.41 | 4.41 | 23,89523.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.57 | 4.60 | 4.54 | 4.54 | 19,60019.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 35,28735.29k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.68 | 4.68 | 4.63 | 4.66 | 11,32411.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.68 | 4.70 | 4.64 | 4.64 | 15,13215.13k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.66 | 4.67 | 4.62 | 4.67 | 15,92815.93k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 5,7835.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.65 | 4.67 | 4.65 | 4.65 | 36,36536.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.62 | 4.62 | 4.57 | 4.60 | 14,98614.99k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 16,38516.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.55 | 4.59 | 4.55 | 4.59 | 14,77714.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.54 | 4.54 | 4.52 | 4.53 | 9,5049.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | 3,9463.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.57 | 4.57 | 4.52 | 4.55 | 15,72815.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 15,91615.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.58 | 4.58 | 4.53 | 4.53 | 12,65212.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 6,5446.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.57 | 4.57 | 4.52 | 4.57 | 9,3249.32k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 5,2455.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.50 | 4.54 | 4.50 | 4.54 | 12,33112.33k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 10,75910.76k |