Thursday, May 09, 2024Thu, May 09, 2024 | 3.43 | 3.46 | 3.43 | 3.46 | 9,8369.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 3,4253.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 727727.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.37 | 3.40 | 3.37 | 3.40 | 11,21911.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.42 | 3.42 | 3.40 | 3.40 | 599599.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.41 | 3.42 | 3.41 | 3.42 | 883883.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.36 | 3.41 | 3.36 | 3.40 | 7,9307.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.42 | 3.42 | 3.39 | 3.42 | 4,9454.95k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.44 | 3.44 | 3.39 | 3.43 | 5,0845.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.41 | 3.41 | 3.38 | 3.41 | 3,0383.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.40 | 3.43 | 3.40 | 3.43 | 6,8306.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.35 | 3.39 | 3.35 | 3.39 | 1,2801.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.32 | 3.35 | 3.32 | 3.35 | 4,4474.45k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.36 | 3.36 | 3.30 | 3.32 | 44,60444.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.31 | 3.36 | 3.31 | 3.36 | 3,8763.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.36 | 3.36 | 3.32 | 3.32 | 9,7459.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.37 | 3.37 | 3.36 | 3.36 | 826826.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.36 | 3.37 | 3.36 | 3.36 | 1,1941.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 1,1901.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.39 | 3.39 | 3.37 | 3.39 | 4,1534.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.36 | 3.39 | 3.36 | 3.39 | 2,5162.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.38 | 3.42 | 3.38 | 3.39 | 2,4712.47k |