Friday, May 17, 2024Fri, May 17, 2024 | 28.73 | 29.00 | 28.28 | 28.91 | 34,92934.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.07 | 29.38 | 28.62 | 28.86 | 34,94734.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.90 | 29.59 | 28.65 | 29.18 | 79,55679.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.98 | 28.67 | 27.92 | 28.50 | 95,99195.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.77 | 27.95 | 27.50 | 27.66 | 53,56453.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.75 | 27.96 | 27.50 | 27.66 | 135,833135.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.81 | 27.25 | 26.77 | 27.04 | 69,61969.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.29 | 26.57 | 26.29 | 26.55 | 15,85715.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.24 | 26.43 | 26.21 | 26.25 | 6,4636.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.72 | 25.99 | 25.55 | 25.84 | 16,87016.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.15 | 25.59 | 24.88 | 25.18 | 14,00514.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.32 | 24.86 | 24.06 | 24.45 | 19,14719.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.74 | 24.61 | 23.56 | 23.74 | 19,14119.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.66 | 24.82 | 23.98 | 23.98 | 13,76813.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.01 | 25.14 | 24.75 | 25.05 | 20,40220.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.50 | 24.94 | 24.50 | 24.87 | 15,69215.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.68 | 24.34 | 23.33 | 24.15 | 8,0948.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.82 | 24.82 | 24.16 | 24.65 | 26,43426.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.31 | 25.00 | 24.09 | 24.79 | 49,19749.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.47 | 24.00 | 23.27 | 23.85 | 24,17524.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.20 | 23.22 | 22.80 | 22.93 | 36,89836.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.00 | 23.28 | 22.81 | 22.89 | 11,42211.42k |