Friday, June 07, 2024Fri, Jun 07, 2024 | 42.29 | 42.39 | 42.28 | 42.28 | 7,5867.59k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.50 | 42.68 | 42.50 | 42.66 | 90,85590.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.48 | 42.62 | 42.46 | 42.61 | 22,51122.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.46 | 42.57 | 42.39 | 42.50 | 40,55940.56k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.32 | 42.40 | 42.17 | 42.34 | 50,25250.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 42.25 | 42.30 | 42.17 | 42.29 | 79,37879.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.03 | 42.17 | 42.02 | 42.06 | 29,92529.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.96 | 42.40 | 41.85 | 41.90 | 34,48234.48k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 42.26 | 42.31 | 42.05 | 42.13 | 60,13960.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 42.41 | 42.41 | 42.14 | 42.30 | 36,26836.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.39 | 42.88 | 42.13 | 42.17 | 16,94016.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.35 | 42.41 | 42.29 | 42.34 | 19,90219.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.31 | 42.43 | 42.31 | 42.35 | 33,16033.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.37 | 42.44 | 42.26 | 42.27 | 10,35810.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.38 | 42.41 | 42.28 | 42.31 | 29,76829.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.50 | 42.53 | 42.43 | 42.44 | 17,64817.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.48 | 42.56 | 42.39 | 42.50 | 28,63128.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.27 | 42.29 | 42.19 | 42.28 | 38,39938.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.36 | 42.36 | 42.11 | 42.13 | 39,90139.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.29 | 42.29 | 41.79 | 42.13 | 36,72136.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.08 | 42.23 | 42.01 | 42.23 | 30,70630.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.02 | 42.18 | 42.02 | 42.09 | 28,17328.17k |