Monday, May 20, 2024Mon, May 20, 2024 | 42.37 | 42.44 | 42.26 | 42.34 | 3,7693.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.38 | 42.41 | 42.28 | 42.31 | 29,76829.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.50 | 42.53 | 42.43 | 42.44 | 17,64817.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.48 | 42.56 | 42.39 | 42.50 | 28,63128.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.27 | 42.29 | 42.19 | 42.28 | 38,39938.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.36 | 42.36 | 42.11 | 42.13 | 39,90139.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.29 | 42.29 | 41.79 | 42.13 | 36,72136.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.08 | 42.23 | 42.01 | 42.23 | 30,70630.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.02 | 42.18 | 42.02 | 42.09 | 28,17328.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.37 | 42.37 | 42.14 | 42.19 | 27,38727.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.19 | 42.19 | 42.02 | 42.05 | 25,35925.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.22 | 42.22 | 41.98 | 42.01 | 29,42229.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.71 | 41.90 | 41.68 | 41.88 | 28,21428.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.64 | 41.86 | 41.23 | 41.64 | 42,93642.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.89 | 41.89 | 41.60 | 41.62 | 63,11763.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.81 | 41.88 | 41.57 | 41.84 | 19,78219.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.69 | 41.88 | 41.65 | 41.66 | 24,98724.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.60 | 41.66 | 41.50 | 41.57 | 33,25633.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.85 | 41.85 | 41.65 | 41.69 | 25,66925.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.60 | 41.92 | 41.60 | 41.79 | 16,85016.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.85 | 43.19 | 41.68 | 41.78 | 21,50021.50k |