| Friday, March 06, 2026Fri, Mar 06, 2026 | 144.60 | 146.90 | 143.71 | 146.09 | 65,67765.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 145.52 | 146.62 | 143.00 | 143.00 | 144,158144.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 145.64 | 147.16 | 143.65 | 145.00 | 138,992138.99k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 149.67 | 149.89 | 141.50 | 144.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 150.94 | 152.30 | 147.01 | 149.86 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 144.82 | 146.50 | 143.44 | 146.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 144.72 | 144.91 | 143.32 | 143.81 | 78,98678.99k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 143.55 | 145.25 | 143.36 | 143.61 | 110,116110.12k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 144.40 | 144.64 | 142.02 | 143.11 | 79,55279.55k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 143.43 | 145.50 | 142.21 | 143.52 | 157,369157.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 139.03 | 141.99 | 139.02 | 141.27 | 104,149104.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 139.40 | 140.35 | 138.61 | 139.02 | 109,726109.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.51 | 139.48 | 136.23 | 138.61 | 129,587129.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 136.06 | 137.48 | 134.88 | 135.49 | 161,920161.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 138.49 | 139.09 | 137.63 | 137.71 | 81,64681.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 137.45 | 139.47 | 136.03 | 138.41 | 136,545136.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 140.03 | 140.65 | 135.26 | 136.32 | 99,87299.87k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 138.06 | 141.30 | 138.06 | 140.46 | 148,672148.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 139.17 | 140.02 | 137.81 | 138.14 | 107,121107.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 139.65 | 140.36 | 137.71 | 139.11 | 139,825139.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 135.42 | 138.00 | 134.01 | 136.91 | 178,286178.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 137.66 | 137.76 | 132.01 | 133.01 | 209,154209.15k |