Friday, June 14, 2024Fri, Jun 14, 2024 | 70.51 | 71.60 | 70.50 | 71.00 | 39,50839.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.15 | 70.74 | 70.10 | 70.11 | 52,68752.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.23 | 71.24 | 70.10 | 70.15 | 55,94255.94k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 70.25 | 71.17 | 70.05 | 70.23 | 39,09039.09k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 70.03 | 70.85 | 69.91 | 70.36 | 44,06044.06k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 71.88 | 71.92 | 69.75 | 69.75 | 65,86465.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 71.67 | 71.91 | 71.00 | 71.43 | 41,72441.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.81 | 71.41 | 70.23 | 70.99 | 37,46237.46k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 70.60 | 71.03 | 69.95 | 70.20 | 61,55161.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 70.46 | 71.04 | 70.01 | 70.40 | 73,26873.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 70.90 | 71.43 | 70.50 | 70.50 | 37,44437.44k |
Thursday, May 30, 2024Thu, May 30, 2024 | 70.62 | 71.43 | 70.55 | 70.81 | 20,41420.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.01 | 71.55 | 70.62 | 70.84 | 44,86044.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 71.00 | 71.59 | 70.46 | 71.56 | 56,53256.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 71.19 | 71.49 | 70.51 | 70.56 | 31,44231.44k |
Friday, May 24, 2024Fri, May 24, 2024 | 71.00 | 71.28 | 70.31 | 70.31 | 68,81668.82k |
Thursday, May 23, 2024Thu, May 23, 2024 | 71.85 | 72.02 | 71.00 | 71.00 | 57,09257.09k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.61 | 73.45 | 72.00 | 72.00 | 43,31443.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 73.15 | 73.79 | 72.60 | 72.75 | 63,33063.33k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.50 | 73.99 | 72.61 | 73.16 | 23,80923.81k |
Friday, May 17, 2024Fri, May 17, 2024 | 71.47 | 73.26 | 71.47 | 72.54 | 53,70853.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.39 | 72.39 | 71.24 | 71.50 | 52,91852.92k |