Friday, May 17, 2024Fri, May 17, 2024 | 71.47 | 73.26 | 71.47 | 72.54 | 53,70853.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.39 | 72.39 | 71.24 | 71.50 | 52,91852.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.79 | 72.39 | 71.06 | 71.22 | 39,21739.22k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.07 | 71.82 | 71.05 | 71.10 | 24,35824.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.52 | 72.66 | 70.52 | 71.05 | 54,92454.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.52 | 72.66 | 70.52 | 71.46 | 47,91947.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.26 | 71.40 | 70.26 | 70.41 | 14,49814.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.07 | 71.11 | 70.06 | 70.27 | 48,93248.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.10 | 71.10 | 70.03 | 70.89 | 55,64655.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 70.39 | 71.19 | 69.91 | 70.38 | 59,89259.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.16 | 70.75 | 69.26 | 69.39 | 55,26455.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.13 | 71.20 | 70.15 | 70.16 | 57,32457.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.06 | 71.56 | 70.15 | 70.70 | 71,43471.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.10 | 71.99 | 70.70 | 71.12 | 28,47028.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.86 | 71.96 | 70.81 | 71.11 | 34,68634.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.00 | 71.83 | 70.01 | 70.81 | 83,37283.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 71.10 | 71.76 | 70.53 | 70.66 | 61,53061.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.85 | 71.75 | 69.83 | 71.10 | 118,822118.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.99 | 73.05 | 70.60 | 70.64 | 181,794181.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.12 | 73.10 | 71.92 | 72.39 | 77,61877.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.02 | 72.50 | 71.55 | 72.11 | 53,83653.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.50 | 73.19 | 72.00 | 72.01 | 48,08748.09k |