Friday, May 03, 2024Fri, May 03, 2024 | 37.01 | 37.10 | 36.80 | 36.96 | 202,421202.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.85 | 36.95 | 36.60 | 36.87 | 473,092473.09k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.56 | 36.98 | 36.39 | 36.52 | 798,924798.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.90 | 36.98 | 36.51 | 36.55 | 311,329311.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.17 | 37.38 | 37.13 | 37.32 | 181,868181.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.15 | 37.29 | 37.07 | 37.24 | 229,758229.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.67 | 37.08 | 36.59 | 37.04 | 292,034292.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.36 | 37.39 | 37.16 | 37.37 | 241,516241.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.22 | 37.64 | 37.21 | 37.61 | 262,089262.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.56 | 36.93 | 36.53 | 36.78 | 480,966480.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.38 | 36.49 | 36.26 | 36.39 | 487,710487.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.08 | 36.37 | 35.99 | 36.10 | 629,361629.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.18 | 36.20 | 35.89 | 36.05 | 479,719479.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.82 | 35.89 | 35.59 | 35.70 | 491,189491.19k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.60 | 36.66 | 35.96 | 36.00 | 367,848367.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.16 | 36.29 | 35.90 | 35.97 | 237,161237.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.56 | 36.59 | 36.05 | 36.48 | 468,994468.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.54 | 36.86 | 36.47 | 36.67 | 281,039281.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.37 | 37.39 | 36.96 | 37.12 | 278,784278.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 37.33 | 37.45 | 37.29 | 37.36 | 528,739528.74k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.93 | 37.16 | 36.78 | 37.07 | 344,407344.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.65 | 37.71 | 37.03 | 37.06 | 641,720641.72k |