Friday, June 07, 2024Fri, Jun 07, 2024 | 41.60 | 41.81 | 41.49 | 41.51 | 295,071295.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.02 | 42.16 | 41.99 | 42.16 | 560,307560.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.94 | 42.03 | 41.66 | 41.98 | 3,010,3853.01m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.58 | 41.68 | 41.39 | 41.60 | 256,801256.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.79 | 41.90 | 41.53 | 41.73 | 843,230843.23k |
Friday, May 31, 2024Fri, May 31, 2024 | 41.56 | 41.74 | 41.45 | 41.70 | 276,765276.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.32 | 41.52 | 41.29 | 41.40 | 175,999176.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.18 | 41.32 | 41.07 | 41.09 | 271,569271.57k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.97 | 42.00 | 41.69 | 41.82 | 156,598156.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 41.87 | 41.98 | 41.80 | 41.97 | 169,092169.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.15 | 42.15 | 41.51 | 41.61 | 265,614265.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.89 | 41.93 | 41.66 | 41.81 | 811,697811.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.04 | 42.22 | 42.02 | 42.20 | 420,799420.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.38 | 42.39 | 42.24 | 42.25 | 74,01474.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 42.08 | 42.27 | 42.01 | 42.25 | 153,351153.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.36 | 42.40 | 42.15 | 42.21 | 359,690359.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.43 | 42.60 | 42.34 | 42.58 | 149,316149.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.21 | 42.38 | 42.15 | 42.36 | 218,754218.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.99 | 42.11 | 41.94 | 42.03 | 188,213188.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.09 | 42.10 | 41.92 | 42.00 | 161,771161.77k |