Friday, May 17, 2024Fri, May 17, 2024 | 42.08 | 42.27 | 42.01 | 42.25 | 153,351153.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.36 | 42.40 | 42.15 | 42.21 | 359,690359.69k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.43 | 42.60 | 42.34 | 42.58 | 149,316149.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.21 | 42.38 | 42.15 | 42.36 | 218,754218.75k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.99 | 42.11 | 41.94 | 42.03 | 188,213188.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.09 | 42.10 | 41.92 | 42.00 | 161,771161.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.64 | 41.97 | 41.64 | 41.97 | 242,055242.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.48 | 41.62 | 41.44 | 41.52 | 246,324246.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.18 | 41.29 | 41.13 | 41.20 | 300,447300.45k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.89 | 40.95 | 40.82 | 40.90 | 154,572154.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.81 | 40.87 | 40.48 | 40.64 | 152,480152.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.16 | 40.36 | 39.97 | 40.29 | 652,730652.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.00 | 40.46 | 39.82 | 39.89 | 832,077832.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.42 | 40.53 | 40.03 | 40.04 | 323,485323.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.58 | 40.64 | 40.49 | 40.60 | 122,032122.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.49 | 40.74 | 40.49 | 40.67 | 139,604139.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.94 | 40.45 | 39.86 | 40.37 | 325,528325.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.73 | 40.73 | 40.44 | 40.61 | 306,141306.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.40 | 40.72 | 40.35 | 40.65 | 352,551352.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.98 | 40.34 | 39.93 | 40.22 | 326,344326.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.96 | 40.05 | 39.77 | 39.91 | 861,427861.43k |