Friday, June 07, 2024Fri, Jun 07, 2024 | 4.55 | 4.58 | 4.54 | 4.57 | 45,57745.58k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.55 | 4.57 | 4.55 | 4.56 | 90,14690.15k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.53 | 4.55 | 4.52 | 4.55 | 734,496734.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.54 | 4.54 | 4.52 | 4.52 | 333,714333.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.60 | 4.61 | 4.54 | 4.54 | 113,032113.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.52 | 4.54 | 4.52 | 4.53 | 17,08417.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.51 | 4.52 | 4.50 | 4.52 | 115,032115.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.54 | 4.54 | 4.51 | 4.52 | 122,430122.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.58 | 4.60 | 4.56 | 4.56 | 117,085117.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.58 | 4.60 | 4.58 | 4.59 | 93,75293.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.63 | 4.65 | 4.60 | 4.61 | 31,15031.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.64 | 4.65 | 4.63 | 4.64 | 315,357315.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.66 | 4.67 | 4.64 | 4.65 | 49,51149.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.68 | 4.70 | 4.63 | 4.67 | 27,57127.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.67 | 4.68 | 4.66 | 4.65 | 88,09388.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.68 | 4.68 | 4.67 | 4.68 | 281,715281.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.67 | 4.69 | 4.66 | 4.67 | 210,268210.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.66 | 4.68 | 4.65 | 4.66 | 443,095443.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.68 | 4.69 | 4.66 | 4.67 | 51,99151.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.66 | 4.69 | 4.66 | 4.68 | 184,250184.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.62 | 4.66 | 4.62 | 4.65 | 83,88983.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.65 | 4.66 | 4.62 | 4.64 | 38,379,69438.38m |