| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.51 | 5.51 | 5.47 | 5.48 | 621,217621.22k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.45 | 5.49 | 5.44 | 5.47 | 444,689444.69k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.50 | 5.50 | 5.41 | 5.44 | 733,196733.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.50 | 5.51 | 5.46 | 5.49 | 401,715401.72k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.50 | 5.50 | 5.44 | 5.48 | 1,358,5311.36m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.42 | 5.47 | 5.42 | 5.45 | 461,074461.07k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.43 | 5.46 | 5.40 | 5.43 | 313,006313.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.42 | 5.44 | 5.40 | 5.41 | 588,606588.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.44 | 5.45 | 5.38 | 5.39 | 571,858571.86k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.46 | 5.48 | 5.39 | 5.44 | 352,862352.86k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.45 | 5.47 | 5.43 | 5.44 | 329,788329.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.40 | 5.45 | 5.39 | 5.43 | 478,253478.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.40 | 5.44 | 5.37 | 5.40 | 360,192360.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.40 | 5.40 | 5.37 | 5.37 | 267,329267.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.33 | 5.39 | 5.31 | 5.38 | 350,392350.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.41 | 5.43 | 5.35 | 5.35 | 297,641297.64k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.37 | 5.41 | 5.35 | 5.38 | 463,190463.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.35 | 5.38 | 5.33 | 5.38 | 284,055284.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.37 | 5.38 | 5.33 | 5.34 | 407,888407.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.30 | 5.35 | 5.25 | 5.34 | 259,466259.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.31 | 5.35 | 5.29 | 5.30 | 473,653473.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.24 | 5.30 | 5.22 | 5.30 | 198,796198.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.26 | 5.29 | 5.25 | 5.25 | 489,393489.39k |