Friday, May 17, 2024Fri, May 17, 2024 | 4.67 | 4.68 | 4.66 | 4.65 | 88,09388.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.68 | 4.68 | 4.67 | 4.68 | 281,715281.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.67 | 4.69 | 4.66 | 4.67 | 210,268210.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.66 | 4.68 | 4.65 | 4.66 | 443,095443.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.68 | 4.69 | 4.66 | 4.67 | 51,99151.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.66 | 4.69 | 4.66 | 4.68 | 184,250184.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.62 | 4.66 | 4.62 | 4.65 | 83,88983.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.65 | 4.66 | 4.62 | 4.64 | 38,379,69438.38m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.60 | 4.63 | 4.60 | 4.63 | 197,716197.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.53 | 4.57 | 4.53 | 4.56 | 20,31020.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.53 | 4.56 | 4.53 | 4.53 | 34,48634.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.53 | 4.57 | 4.52 | 4.53 | 75,59275.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.60 | 4.60 | 4.56 | 4.57 | 35,13635.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.58 | 4.60 | 4.57 | 4.59 | 94,74894.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.57 | 4.60 | 4.56 | 4.59 | 622,837622.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.60 | 4.62 | 4.54 | 4.55 | 21,08321.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.60 | 4.61 | 4.59 | 4.60 | 146,900146.90k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.60 | 4.61 | 4.58 | 4.60 | 100,036100.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.56 | 4.60 | 4.56 | 4.58 | 81,96481.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.49 | 4.54 | 4.49 | 4.54 | 27,69127.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.52 | 4.53 | 4.51 | 4.53 | 145,238145.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.52 | 4.54 | 4.51 | 4.51 | 100,470100.47k |