Monday, June 10, 2024Mon, Jun 10, 2024 | 51.24 | 51.63 | 51.02 | 51.57 | 1,049,9461.05m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 51.34 | 51.47 | 51.09 | 51.16 | 1,790,5101.79m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.66 | 51.66 | 51.33 | 51.60 | 1,897,8601.90m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.93 | 51.44 | 50.84 | 51.42 | 5,040,2475.04m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.19 | 50.31 | 49.86 | 50.19 | 2,029,8762.03m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.07 | 51.07 | 50.49 | 50.85 | 2,528,0732.53m |
Friday, May 31, 2024Fri, May 31, 2024 | 50.47 | 50.49 | 49.77 | 50.32 | 3,436,7863.44m |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.16 | 51.35 | 50.99 | 51.15 | 2,919,9762.92m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.25 | 51.25 | 51.00 | 51.03 | 3,005,8693.01m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.41 | 52.54 | 52.11 | 52.30 | 3,662,5473.66m |
Friday, May 24, 2024Fri, May 24, 2024 | 51.50 | 51.80 | 51.37 | 51.69 | 1,438,8151.44m |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.80 | 51.80 | 50.88 | 51.04 | 2,833,5642.83m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.19 | 51.23 | 50.84 | 51.03 | 4,145,9354.15m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.46 | 50.57 | 50.39 | 50.52 | 1,441,4041.44m |
Monday, May 20, 2024Mon, May 20, 2024 | 50.61 | 50.90 | 50.40 | 50.83 | 2,345,3702.35m |
Friday, May 17, 2024Fri, May 17, 2024 | 50.89 | 51.08 | 50.82 | 50.98 | 2,981,6952.98m |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.05 | 51.20 | 50.81 | 50.83 | 1,828,3661.83m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.00 | 51.35 | 50.84 | 51.31 | 1,951,5741.95m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.88 | 50.42 | 49.84 | 50.41 | 2,699,1802.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 49.63 | 49.69 | 49.44 | 49.56 | 1,970,7621.97m |