Wednesday, May 15, 2024Wed, May 15, 2024 | 51.00 | 51.35 | 50.84 | 51.34 | 1,419,9971.42m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.88 | 50.42 | 49.84 | 50.41 | 2,699,1802.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 49.63 | 49.69 | 49.44 | 49.56 | 1,970,7621.97m |
Friday, May 10, 2024Fri, May 10, 2024 | 49.57 | 49.66 | 49.37 | 49.46 | 2,456,6502.46m |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.75 | 48.93 | 48.59 | 48.92 | 2,434,9812.43m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.65 | 48.89 | 48.65 | 48.86 | 1,545,2521.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.76 | 48.80 | 48.54 | 48.56 | 1,228,9631.23m |
Monday, May 06, 2024Mon, May 06, 2024 | 48.88 | 49.01 | 48.78 | 48.99 | 2,088,3322.09m |
Friday, May 03, 2024Fri, May 03, 2024 | 48.44 | 48.71 | 48.28 | 48.65 | 3,461,9203.46m |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.52 | 48.05 | 47.14 | 47.90 | 3,303,1603.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.20 | 47.73 | 46.79 | 46.91 | 2,740,6522.74m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.39 | 47.62 | 47.15 | 47.16 | 2,951,9002.95m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.69 | 47.94 | 47.53 | 47.91 | 4,130,7374.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.95 | 47.11 | 46.85 | 47.10 | 2,102,4712.10m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.79 | 46.64 | 45.74 | 46.54 | 5,273,4825.27m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.73 | 46.78 | 46.28 | 46.53 | 2,939,9782.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.94 | 46.35 | 45.93 | 46.31 | 2,689,8672.69m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.36 | 45.96 | 45.36 | 45.85 | 5,088,0075.09m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.08 | 46.14 | 45.61 | 45.71 | 3,811,6873.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.72 | 47.03 | 46.47 | 46.69 | 3,454,1583.45m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.09 | 47.18 | 46.60 | 46.84 | 5,485,1885.49m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.51 | 46.79 | 46.39 | 46.58 | 4,159,6464.16m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.40 | 48.40 | 47.60 | 47.66 | 3,904,0053.90m |