Friday, May 24, 2024Fri, May 24, 2024 | 58.08 | 58.24 | 58.08 | 58.15 | 10,70410.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.47 | 58.47 | 57.77 | 57.92 | 41,97241.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.73 | 58.75 | 58.52 | 58.65 | 25,50325.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.75 | 58.77 | 58.65 | 58.69 | 25,66525.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 58.92 | 59.07 | 58.92 | 59.06 | 34,21834.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 58.75 | 59.06 | 58.75 | 59.01 | 24,48224.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 58.40 | 58.52 | 58.30 | 58.41 | 43,59143.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 58.18 | 58.43 | 58.02 | 58.37 | 69,90569.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.69 | 57.77 | 57.64 | 57.75 | 17,07217.07k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.46 | 57.49 | 57.34 | 57.37 | 41,32341.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 57.60 | 57.60 | 57.28 | 57.38 | 40,84440.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.39 | 57.56 | 57.27 | 57.50 | 122,075122.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.40 | 57.58 | 57.40 | 57.56 | 364,823364.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.73 | 57.75 | 57.54 | 57.65 | 26,94826.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.03 | 58.08 | 57.93 | 58.03 | 28,92428.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.22 | 58.23 | 57.89 | 58.18 | 61,69461.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.60 | 58.00 | 57.43 | 57.90 | 40,96240.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.97 | 57.35 | 56.81 | 56.91 | 24,44524.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.95 | 57.04 | 56.73 | 56.73 | 41,71041.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.00 | 57.33 | 57.00 | 57.22 | 26,92526.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.38 | 56.63 | 56.38 | 56.63 | 29,24629.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.68 | 56.09 | 55.64 | 56.07 | 39,89139.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.83 | 55.83 | 55.67 | 55.80 | 21,57621.58k |