Thursday, May 09, 2024Thu, May 09, 2024 | 57.39 | 57.56 | 57.27 | 57.50 | 122,075122.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.40 | 57.58 | 57.40 | 57.56 | 364,823364.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.73 | 57.75 | 57.54 | 57.65 | 26,94826.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.03 | 58.08 | 57.93 | 58.03 | 28,92428.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.22 | 58.23 | 57.89 | 58.18 | 61,69461.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.60 | 58.00 | 57.43 | 57.90 | 40,96240.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 56.97 | 57.35 | 56.81 | 56.91 | 24,44524.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.95 | 57.04 | 56.73 | 56.73 | 41,71041.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.00 | 57.33 | 57.00 | 57.22 | 26,92526.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 56.38 | 56.63 | 56.38 | 56.63 | 29,24629.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.68 | 56.09 | 55.64 | 56.07 | 39,89139.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.83 | 55.83 | 55.67 | 55.80 | 21,57621.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.39 | 55.72 | 55.39 | 55.67 | 41,74941.75k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.07 | 55.39 | 55.02 | 55.33 | 74,56774.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 55.26 | 55.39 | 55.10 | 55.17 | 31,24131.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 55.53 | 55.72 | 55.41 | 55.61 | 35,83735.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.50 | 55.50 | 55.22 | 55.35 | 58,04158.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 54.73 | 54.84 | 54.51 | 54.71 | 62,95762.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 56.21 | 56.21 | 55.56 | 55.65 | 23,58123.58k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.59 | 56.59 | 56.04 | 56.06 | 43,50743.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.82 | 56.93 | 56.55 | 56.92 | 26,28326.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.79 | 56.83 | 56.52 | 56.79 | 71,96471.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.43 | 57.55 | 57.29 | 57.50 | 36,84736.85k |